{
  "timestamp": "2026-09-25T21:31:30.956Z",
  "shanghaiTime": "2026-09-26T05:31:30.000Z",
  "tradingDate": "2026-09-26",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-09-25T07:27:50.358Z",
    "avgDiff": "-1.3620",
    "details": [
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkPrice": 103,
        "adrCode": "JD",
        "adrPrice": 26.75,
        "adjustedAdrPrice": "104.8952",
        "diffPercent": "-1.8068"
      },
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkPrice": 84.9,
        "adrCode": "BIDU",
        "adrPrice": 88.08,
        "adjustedAdrPrice": "86.3474",
        "diffPercent": "-1.6762"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkPrice": 107.8,
        "adrCode": "BABA",
        "adrPrice": 110.63,
        "adjustedAdrPrice": "108.4538",
        "diffPercent": "-0.6029"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkPrice": 308,
        "adrCode": "TCOM",
        "adrPrice": 40.04,
        "adjustedAdrPrice": "314.0191",
        "diffPercent": "-1.9168",
        "diffValue": -1.916779600550288
      },
      "max": {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkPrice": 433.6,
        "adrCode": "TCEHY",
        "adrPrice": 55.59,
        "adjustedAdrPrice": "435.9720",
        "diffPercent": "-0.5441",
        "diffValue": -0.5440732600075295
      }
    }
  },
  "hkAdrTimestamp": "2026-09-25T07:27:50.358Z",
  "adrHkData": {
    "timestamp": "2026-09-25T19:46:35.482Z",
    "avgDiff": "-0.0487",
    "details": [
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 72.25,
        "hkCurrentPrice": 71.65,
        "adrCode": "MPNGY",
        "adrPrice": 18.195,
        "adjustedAdrPrice": "71.3484",
        "diffPercent": "-0.4210"
      },
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 26.58,
        "hkCurrentPrice": 25.9,
        "adrCode": "XIACY",
        "adrPrice": 16.48,
        "adjustedAdrPrice": "25.8493",
        "diffPercent": "-0.1957"
      },
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 186.6,
        "hkCurrentPrice": 180.9,
        "adrCode": "NTES",
        "adrPrice": 115.38,
        "adjustedAdrPrice": "180.9766",
        "diffPercent": "0.0424"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 438.4,
        "hkCurrentPrice": 436.6,
        "adrCode": "TCEHY",
        "adrPrice": 55.76,
        "adjustedAdrPrice": "437.3053",
        "diffPercent": "0.1615"
      },
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 105.6,
        "hkCurrentPrice": 103.7,
        "adrCode": "JD",
        "adrPrice": 26.49,
        "adjustedAdrPrice": "103.8757",
        "diffPercent": "0.1694"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 110,
        "hkCurrentPrice": 108.4,
        "adrCode": "BABA",
        "adrPrice": 109.8267,
        "adjustedAdrPrice": "107.6663",
        "diffPercent": "-0.6768",
        "diffValue": -0.6768244875439487
      },
      "max": {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 86.3,
        "hkCurrentPrice": 85.3,
        "adrCode": "BIDU",
        "adrPrice": 87.61,
        "adjustedAdrPrice": "85.8866",
        "diffPercent": "0.6877",
        "diffValue": 0.6877400395089937
      }
    }
  },
  "adrHkTimestamp": "2026-09-25T19:46:35.482Z"
}