{
  "timestamp": "2026-10-02T10:17:22.410Z",
  "shanghaiTime": "2026-10-02T18:17:22.000Z",
  "tradingDate": "2026-10-02",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-10-02T06:15:03.790Z",
    "avgDiff": "-1.2069",
    "details": [
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkPrice": 102.2,
        "adrCode": "JD",
        "adrPrice": 26.37,
        "adjustedAdrPrice": "103.4485",
        "diffPercent": "-1.2069"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkPrice": 300.4,
        "adrCode": "TCOM",
        "adrPrice": 38.76,
        "adjustedAdrPrice": "304.1081",
        "diffPercent": "-1.2193",
        "diffValue": -1.219336452491648
      },
      "max": {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkPrice": 104.2,
        "adrCode": "BABA",
        "adrPrice": 107.45,
        "adjustedAdrPrice": "105.3806",
        "diffPercent": "-1.1203",
        "diffValue": -1.120317023464706
      }
    }
  },
  "hkAdrTimestamp": "2026-10-02T06:15:03.790Z",
  "adrHkData": {
    "timestamp": "2026-10-01T19:45:45.865Z",
    "avgDiff": "-1.2878",
    "details": [
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 432,
        "hkCurrentPrice": 431,
        "adrCode": "TCEHY",
        "adrPrice": 53.99,
        "adjustedAdrPrice": "423.6016",
        "diffPercent": "-1.7166"
      },
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 192.8,
        "hkCurrentPrice": 192.6,
        "adrCode": "NTES",
        "adrPrice": 120.85,
        "adjustedAdrPrice": "189.6360",
        "diffPercent": "-1.5389"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 106.2,
        "hkCurrentPrice": 106.6,
        "adrCode": "BABA",
        "adrPrice": 107.31,
        "adjustedAdrPrice": "105.2433",
        "diffPercent": "-1.2727"
      },
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 307,
        "hkCurrentPrice": 308.2,
        "adrCode": "TCOM",
        "adrPrice": 38.8,
        "adjustedAdrPrice": "304.4219",
        "diffPercent": "-1.2258"
      },
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 25.2,
        "hkCurrentPrice": 25.24,
        "adrCode": "XIACY",
        "adrPrice": 15.92,
        "adjustedAdrPrice": "24.9814",
        "diffPercent": "-1.0244"
      },
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 103.1,
        "hkCurrentPrice": 104.3,
        "adrCode": "JD",
        "adrPrice": 26.335,
        "adjustedAdrPrice": "103.3112",
        "diffPercent": "-0.9480"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 84.9,
        "hkCurrentPrice": 85.8,
        "adrCode": "BIDU",
        "adrPrice": 85.61,
        "adjustedAdrPrice": "83.9612",
        "diffPercent": "-2.1431",
        "diffValue": -2.1431024019354887
      },
      "max": {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 70.45,
        "hkCurrentPrice": 71.7,
        "adrCode": "MPNGY",
        "adrPrice": 18.11,
        "adjustedAdrPrice": "71.0449",
        "diffPercent": "-0.9137",
        "diffValue": -0.9137209593038889
      }
    }
  },
  "adrHkTimestamp": "2026-10-01T19:45:45.865Z"
}