{
  "timestamp": "2026-09-29T14:31:06.737Z",
  "shanghaiTime": "2026-09-29T22:31:06.000Z",
  "tradingDate": "2026-09-29",
  "isHkTrading": false,
  "isUsTrading": true,
  "usdToHkdRate": "7.8444",
  "fromCache": false,
  "adrHkData": {
    "timestamp": "2026-09-29T14:31:06.737Z",
    "avgDiff": "-0.4100",
    "details": [
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 189.7,
        "hkCurrentPrice": 192.8,
        "adrCode": "NTES",
        "adrPrice": 121.94,
        "adjustedAdrPrice": "191.3096",
        "diffPercent": "-0.7730"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 71.9,
        "hkCurrentPrice": 70.45,
        "adrCode": "MPNGY",
        "adrPrice": 17.86,
        "adjustedAdrPrice": "70.0506",
        "diffPercent": "-0.5669"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 107.7,
        "hkCurrentPrice": 106.2,
        "adrCode": "BABA",
        "adrPrice": 107.88,
        "adjustedAdrPrice": "105.7820",
        "diffPercent": "-0.3936"
      },
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 85.55,
        "hkCurrentPrice": 84.9,
        "adrCode": "BIDU",
        "adrPrice": 86.25,
        "adjustedAdrPrice": "84.5726",
        "diffPercent": "-0.3856"
      },
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 104.5,
        "hkCurrentPrice": 103.1,
        "adrCode": "JD",
        "adrPrice": 26.24,
        "adjustedAdrPrice": "102.9188",
        "diffPercent": "-0.1758"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 439.8,
        "hkCurrentPrice": 432,
        "adrCode": "TCEHY",
        "adrPrice": 54.98,
        "adjustedAdrPrice": "431.2861",
        "diffPercent": "-0.1653"
      }
    ],
    "removed": {
      "min": {
        "code": "TCOM",
        "name": "携程集团-S",
        "diffPercent": "-1.0760"
      },
      "max": {
        "code": "XIACY",
        "name": "小米集团-W",
        "diffPercent": "-0.0148"
      }
    }
  },
  "adrHkTimestamp": "2026-09-29T14:31:06.737Z"
}