{
  "timestamp": "2026-06-03T22:35:30.899Z",
  "shanghaiTime": "2026-06-04T06:35:30.000Z",
  "tradingDate": "2026-06-04",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-06-03T05:12:58.014Z",
    "avgDiff": "-1.2285",
    "details": [
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkPrice": 375.2,
        "adrCode": "TCOM",
        "adrPrice": 48.47,
        "adjustedAdrPrice": "379.8667",
        "diffPercent": "-1.2285"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkPrice": 115.9,
        "adrCode": "JD",
        "adrPrice": 30.15,
        "adjustedAdrPrice": "118.1451",
        "diffPercent": "-1.9003",
        "diffValue": -1.90025370818869
      },
      "max": {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkPrice": 128.2,
        "adrCode": "BABA",
        "adrPrice": 130.82,
        "adjustedAdrPrice": "128.1570",
        "diffPercent": "0.0335",
        "diffValue": 0.033539649352623935
      }
    }
  },
  "hkAdrTimestamp": "2026-06-03T05:12:58.014Z",
  "adrHkData": {
    "timestamp": "2026-06-03T18:38:03.050Z",
    "avgDiff": "-0.8872",
    "details": [
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 85.5,
        "hkCurrentPrice": 80.4,
        "adrCode": "MPNGY",
        "adrPrice": 20.24,
        "adjustedAdrPrice": "79.3120",
        "diffPercent": "-1.3533"
      },
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 197.6,
        "hkCurrentPrice": 195,
        "adrCode": "NTES",
        "adrPrice": 122.895,
        "adjustedAdrPrice": "192.6293",
        "diffPercent": "-1.2157"
      },
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 29.62,
        "hkCurrentPrice": 28.58,
        "adrCode": "XIACY",
        "adrPrice": 18.09,
        "adjustedAdrPrice": "28.3548",
        "diffPercent": "-0.7879"
      },
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 389.2,
        "hkCurrentPrice": 377.6,
        "adrCode": "TCOM",
        "adrPrice": 47.91,
        "adjustedAdrPrice": "375.4779",
        "diffPercent": "-0.5620"
      },
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 134.7,
        "hkCurrentPrice": 132.9,
        "adrCode": "BIDU",
        "adrPrice": 134.96,
        "adjustedAdrPrice": "132.2127",
        "diffPercent": "-0.5171"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 481.6,
        "hkCurrentPrice": 466.4,
        "adrCode": "TCEHY",
        "adrPrice": 58.56,
        "adjustedAdrPrice": "458.9436",
        "diffPercent": "-1.5987",
        "diffValue": -1.5987178475876662
      },
      "max": {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 120.1,
        "hkCurrentPrice": 115.1,
        "adrCode": "JD",
        "adrPrice": 29.35,
        "adjustedAdrPrice": "115.0102",
        "diffPercent": "-0.0780",
        "diffValue": -0.07802321015492314
      }
    }
  },
  "adrHkTimestamp": "2026-06-03T18:38:03.050Z"
}