{
  "timestamp": "2026-06-05T08:32:38.666Z",
  "shanghaiTime": "2026-06-05T16:32:38.000Z",
  "tradingDate": "2026-06-05",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-06-05T07:41:46.870Z",
    "avgDiff": "-0.2171",
    "details": [
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkPrice": 371.2,
        "adrCode": "TCOM",
        "adrPrice": 48.06,
        "adjustedAdrPrice": "376.4870",
        "diffPercent": "-1.4043"
      },
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkPrice": 28.16,
        "adrCode": "XIACY",
        "adrPrice": 18.09,
        "adjustedAdrPrice": "28.3423",
        "diffPercent": "-0.6431"
      },
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkPrice": 191.9,
        "adrCode": "NTES",
        "adrPrice": 122.73,
        "adjustedAdrPrice": "192.2857",
        "diffPercent": "-0.2006"
      },
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkPrice": 114.9,
        "adrCode": "JD",
        "adrPrice": 29.19,
        "adjustedAdrPrice": "114.3327",
        "diffPercent": "0.4962"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkPrice": 458.8,
        "adrCode": "TCEHY",
        "adrPrice": 58.18,
        "adjustedAdrPrice": "455.7640",
        "diffPercent": "0.6661"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkPrice": 128.4,
        "adrCode": "BIDU",
        "adrPrice": 134.8,
        "adjustedAdrPrice": "131.9976",
        "diffPercent": "-2.7255",
        "diffValue": -2.7255321530508843
      },
      "max": {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkPrice": 78.9,
        "adrCode": "MPNGY",
        "adrPrice": 20,
        "adjustedAdrPrice": "78.3369",
        "diffPercent": "0.7188",
        "diffValue": 0.7188476605484484
      }
    }
  },
  "hkAdrTimestamp": "2026-06-05T07:41:46.870Z",
  "adrHkData": {
    "timestamp": "2026-06-04T18:45:58.132Z",
    "avgDiff": "0.1783",
    "details": [
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 115.1,
        "hkCurrentPrice": 115,
        "adrCode": "JD",
        "adrPrice": 29.315,
        "adjustedAdrPrice": "114.8628",
        "diffPercent": "-0.1193"
      },
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 28.58,
        "hkCurrentPrice": 28.38,
        "adrCode": "XIACY",
        "adrPrice": 18.09,
        "adjustedAdrPrice": "28.3523",
        "diffPercent": "-0.0977"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 80.4,
        "hkCurrentPrice": 78.6,
        "adrCode": "MPNGY",
        "adrPrice": 20.07,
        "adjustedAdrPrice": "78.6388",
        "diffPercent": "0.0494"
      },
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 193.872,
        "hkCurrentPrice": 192.9,
        "adrCode": "NTES",
        "adrPrice": 123.385,
        "adjustedAdrPrice": "193.3801",
        "diffPercent": "0.2489"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 126.6,
        "hkCurrentPrice": 123.5,
        "adrCode": "BABA",
        "adrPrice": 126.55,
        "adjustedAdrPrice": "123.9629",
        "diffPercent": "0.3748"
      },
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 132.9,
        "hkCurrentPrice": 130.1,
        "adrCode": "BIDU",
        "adrPrice": 133.63,
        "adjustedAdrPrice": "130.8981",
        "diffPercent": "0.6135"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 466.4,
        "hkCurrentPrice": 459,
        "adrCode": "TCEHY",
        "adrPrice": 58.355,
        "adjustedAdrPrice": "457.2962",
        "diffPercent": "-0.3712",
        "diffValue": -0.3711970670379516
      },
      "max": {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 377.6,
        "hkCurrentPrice": 374.6,
        "adrCode": "TCOM",
        "adrPrice": 48.78,
        "adjustedAdrPrice": "382.2622",
        "diffPercent": "2.0454",
        "diffValue": 2.0454269946357213
      }
    }
  },
  "adrHkTimestamp": "2026-06-04T18:45:58.132Z"
}