{
  "timestamp": "2026-07-27T11:54:37.396Z",
  "shanghaiTime": "2026-07-27T19:54:37.000Z",
  "tradingDate": "2026-07-27",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-07-24T07:52:49.555Z",
    "avgDiff": "0.0840",
    "details": [
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkPrice": 187.1,
        "adrCode": "NTES",
        "adrPrice": 120.18,
        "adjustedAdrPrice": "188.4855",
        "diffPercent": "-0.7351"
      },
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkPrice": 117.7,
        "adrCode": "JD",
        "adrPrice": 30.09,
        "adjustedAdrPrice": "117.9799",
        "diffPercent": "-0.2372"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkPrice": 86.8,
        "adrCode": "MPNGY",
        "adrPrice": 21.87,
        "adjustedAdrPrice": "85.7501",
        "diffPercent": "1.2244"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkPrice": 104.2,
        "adrCode": "BIDU",
        "adrPrice": 107.39,
        "adjustedAdrPrice": "105.2664",
        "diffPercent": "-1.0130",
        "diffValue": -1.0130098945414836
      },
      "max": {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkPrice": 342,
        "adrCode": "TCOM",
        "adrPrice": 43.02,
        "adjustedAdrPrice": "337.3542",
        "diffPercent": "1.3771",
        "diffValue": 1.3771214037007384
      }
    }
  },
  "hkAdrTimestamp": "2026-07-24T07:52:49.555Z",
  "adrHkData": {
    "timestamp": "2026-07-24T16:43:47.500Z",
    "avgDiff": "0.5211",
    "details": [
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 27.14,
        "hkCurrentPrice": 26.72,
        "adrCode": "XIACY",
        "adrPrice": 17.08,
        "adjustedAdrPrice": "26.7876",
        "diffPercent": "0.2529"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 445.2,
        "hkCurrentPrice": 434.6,
        "adrCode": "TCEHY",
        "adrPrice": 55.61,
        "adjustedAdrPrice": "436.0825",
        "diffPercent": "0.3411"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 87.3,
        "hkCurrentPrice": 86.7,
        "adrCode": "MPNGY",
        "adrPrice": 22.2,
        "adjustedAdrPrice": "87.0440",
        "diffPercent": "0.3967"
      },
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 345.4,
        "hkCurrentPrice": 342.6,
        "adrCode": "TCOM",
        "adrPrice": 44.04,
        "adjustedAdrPrice": "345.3529",
        "diffPercent": "0.8035"
      },
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 119.6,
        "hkCurrentPrice": 118.1,
        "adrCode": "JD",
        "adrPrice": 30.365,
        "adjustedAdrPrice": "119.0581",
        "diffPercent": "0.8113"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 106.8,
        "hkCurrentPrice": 104.3,
        "adrCode": "BIDU",
        "adrPrice": 106.64,
        "adjustedAdrPrice": "104.5312",
        "diffPercent": "0.2217",
        "diffValue": 0.2216585880291758
      },
      "max": {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 114.9,
        "hkCurrentPrice": 110,
        "adrCode": "BABA",
        "adrPrice": 113.21,
        "adjustedAdrPrice": "110.9713",
        "diffPercent": "0.8830",
        "diffValue": 0.8829708228795659
      }
    }
  },
  "adrHkTimestamp": "2026-07-24T16:43:47.500Z"
}