{
  "timestamp": "2026-09-29T22:19:37.771Z",
  "shanghaiTime": "2026-09-30T06:19:37.000Z",
  "tradingDate": "2026-09-30",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-09-29T06:17:47.163Z",
    "avgDiff": "-1.4557",
    "details": [
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkPrice": 70.4,
        "adrCode": "MPNGY",
        "adrPrice": 18.33,
        "adjustedAdrPrice": "71.8941",
        "diffPercent": "-2.0782"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkPrice": 433.2,
        "adrCode": "TCEHY",
        "adrPrice": 56.17,
        "adjustedAdrPrice": "440.6209",
        "diffPercent": "-1.6842"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkPrice": 106,
        "adrCode": "BABA",
        "adrPrice": 108.76,
        "adjustedAdrPrice": "106.6449",
        "diffPercent": "-0.6047"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkPrice": 25.14,
        "adrCode": "XIACY",
        "adrPrice": 16.53,
        "adjustedAdrPrice": "25.9336",
        "diffPercent": "-3.0603",
        "diffValue": -3.0602856314332305
      },
      "max": {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkPrice": 193,
        "adrCode": "NTES",
        "adrPrice": 121.04,
        "adjustedAdrPrice": "189.8977",
        "diffPercent": "1.6337",
        "diffValue": 1.633693797514773
      }
    }
  },
  "hkAdrTimestamp": "2026-09-29T06:17:47.163Z",
  "adrHkData": {
    "timestamp": "2026-09-29T18:52:38.846Z",
    "avgDiff": "-0.8371",
    "details": [
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 439.8,
        "hkCurrentPrice": 432,
        "adrCode": "TCEHY",
        "adrPrice": 54.295,
        "adjustedAdrPrice": "425.9126",
        "diffPercent": "-1.4091"
      },
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 189.7,
        "hkCurrentPrice": 192.8,
        "adrCode": "NTES",
        "adrPrice": 121.31,
        "adjustedAdrPrice": "190.3213",
        "diffPercent": "-1.2857"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 71.9,
        "hkCurrentPrice": 70.45,
        "adrCode": "MPNGY",
        "adrPrice": 17.79,
        "adjustedAdrPrice": "69.7761",
        "diffPercent": "-0.9566"
      },
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 25.86,
        "hkCurrentPrice": 25.2,
        "adrCode": "XIACY",
        "adrPrice": 15.94,
        "adjustedAdrPrice": "25.0080",
        "diffPercent": "-0.7619"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 107.7,
        "hkCurrentPrice": 106.2,
        "adrCode": "BABA",
        "adrPrice": 107.795,
        "adjustedAdrPrice": "105.6986",
        "diffPercent": "-0.4721"
      },
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 85.55,
        "hkCurrentPrice": 84.9,
        "adrCode": "BIDU",
        "adrPrice": 86.465,
        "adjustedAdrPrice": "84.7834",
        "diffPercent": "-0.1373"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 314,
        "hkCurrentPrice": 307,
        "adrCode": "TCOM",
        "adrPrice": 38.57,
        "adjustedAdrPrice": "302.5592",
        "diffPercent": "-1.4465",
        "diffValue": -1.446522815043325
      },
      "max": {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 104.5,
        "hkCurrentPrice": 103.1,
        "adrCode": "JD",
        "adrPrice": 26.26,
        "adjustedAdrPrice": "102.9972",
        "diffPercent": "-0.0997",
        "diffValue": -0.09970994588705726
      }
    }
  },
  "adrHkTimestamp": "2026-09-29T18:52:38.846Z"
}