{
  "timestamp": "2026-09-29T08:38:46.584Z",
  "shanghaiTime": "2026-09-29T16:38:46.000Z",
  "tradingDate": "2026-09-29",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-09-29T06:17:47.163Z",
    "avgDiff": "-1.4557",
    "details": [
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkPrice": 70.4,
        "adrCode": "MPNGY",
        "adrPrice": 18.33,
        "adjustedAdrPrice": "71.8941",
        "diffPercent": "-2.0782"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkPrice": 433.2,
        "adrCode": "TCEHY",
        "adrPrice": 56.17,
        "adjustedAdrPrice": "440.6209",
        "diffPercent": "-1.6842"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkPrice": 106,
        "adrCode": "BABA",
        "adrPrice": 108.76,
        "adjustedAdrPrice": "106.6449",
        "diffPercent": "-0.6047"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkPrice": 25.14,
        "adrCode": "XIACY",
        "adrPrice": 16.53,
        "adjustedAdrPrice": "25.9336",
        "diffPercent": "-3.0603",
        "diffValue": -3.0602856314332305
      },
      "max": {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkPrice": 193,
        "adrCode": "NTES",
        "adrPrice": 121.04,
        "adjustedAdrPrice": "189.8977",
        "diffPercent": "1.6337",
        "diffValue": 1.633693797514773
      }
    }
  },
  "hkAdrTimestamp": "2026-09-29T06:17:47.163Z",
  "adrHkData": {
    "timestamp": "2026-09-28T18:20:22.814Z",
    "avgDiff": "0.1256",
    "details": [
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 71.65,
        "hkCurrentPrice": 71.9,
        "adrCode": "MPNGY",
        "adrPrice": 18.31,
        "adjustedAdrPrice": "71.8129",
        "diffPercent": "-0.1212"
      },
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 85.3,
        "hkCurrentPrice": 85.55,
        "adrCode": "BIDU",
        "adrPrice": 87.274,
        "adjustedAdrPrice": "85.5734",
        "diffPercent": "0.0274"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 436.6,
        "hkCurrentPrice": 439.8,
        "adrCode": "TCEHY",
        "adrPrice": 56.16,
        "adjustedAdrPrice": "440.5256",
        "diffPercent": "0.1650"
      },
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 180.9,
        "hkCurrentPrice": 189.7,
        "adrCode": "NTES",
        "adrPrice": 121.44,
        "adjustedAdrPrice": "190.5179",
        "diffPercent": "0.4312"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 25.9,
        "hkCurrentPrice": 25.86,
        "adrCode": "XIACY",
        "adrPrice": 16.435,
        "adjustedAdrPrice": "25.7836",
        "diffPercent": "-0.2954",
        "diffValue": -0.2953979398396598
      },
      "max": {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 103.7,
        "hkCurrentPrice": 104.5,
        "adrCode": "JD",
        "adrPrice": 26.775,
        "adjustedAdrPrice": "105.0131",
        "diffPercent": "0.4910",
        "diffValue": 0.49101072858879197
      }
    }
  },
  "adrHkTimestamp": "2026-09-28T18:20:22.814Z"
}