{
  "timestamp": "2026-10-14T20:23:22.379Z",
  "shanghaiTime": "2026-10-15T04:23:22.000Z",
  "tradingDate": "2026-10-15",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-10-14T07:54:29.880Z",
    "avgDiff": "0.6161",
    "details": [
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkPrice": 425,
        "adrCode": "TCEHY",
        "adrPrice": 54,
        "adjustedAdrPrice": "423.7987",
        "diffPercent": "0.2835"
      },
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkPrice": 307,
        "adrCode": "TCOM",
        "adrPrice": 38.75,
        "adjustedAdrPrice": "304.1148",
        "diffPercent": "0.9487"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkPrice": 81.95,
        "adrCode": "BIDU",
        "adrPrice": 83.74,
        "adjustedAdrPrice": "82.1502",
        "diffPercent": "-0.2437",
        "diffValue": -0.2437387471546606
      },
      "max": {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkPrice": 110.9,
        "adrCode": "BABA",
        "adrPrice": 110.85,
        "adjustedAdrPrice": "108.7456",
        "diffPercent": "1.9812",
        "diffValue": 1.9811749510113188
      }
    }
  },
  "hkAdrTimestamp": "2026-10-14T07:54:29.880Z",
  "adrHkData": {
    "timestamp": "2026-10-14T18:30:38.299Z",
    "avgDiff": "-1.8245",
    "details": [
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 25.04,
        "hkCurrentPrice": 26.38,
        "adrCode": "XIACY",
        "adrPrice": 16.405,
        "adjustedAdrPrice": "25.7497",
        "diffPercent": "-2.3893"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 72.3,
        "hkCurrentPrice": 77.1,
        "adrCode": "MPNGY",
        "adrPrice": 19.22,
        "adjustedAdrPrice": "75.4205",
        "diffPercent": "-2.1784"
      },
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 195.5,
        "hkCurrentPrice": 197.2,
        "adrCode": "NTES",
        "adrPrice": 123.67,
        "adjustedAdrPrice": "194.1155",
        "diffPercent": "-1.5642"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 425.2,
        "hkCurrentPrice": 423.4,
        "adrCode": "TCEHY",
        "adrPrice": 53.135,
        "adjustedAdrPrice": "417.0100",
        "diffPercent": "-1.5092"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 107.2,
        "hkCurrentPrice": 110.5,
        "adrCode": "BABA",
        "adrPrice": 110.97,
        "adjustedAdrPrice": "108.8633",
        "diffPercent": "-1.4812"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 81.65,
        "hkCurrentPrice": 82.05,
        "adrCode": "BIDU",
        "adrPrice": 81.495,
        "adjustedAdrPrice": "79.9479",
        "diffPercent": "-2.5620",
        "diffValue": -2.562032528793276
      },
      "max": {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 306.6,
        "hkCurrentPrice": 307,
        "adrCode": "TCOM",
        "adrPrice": 38.765,
        "adjustedAdrPrice": "304.2325",
        "diffPercent": "-0.9015",
        "diffValue": -0.9014643155062613
      }
    }
  },
  "adrHkTimestamp": "2026-10-14T18:30:38.299Z"
}