{
  "timestamp": "2026-10-02T16:18:00.524Z",
  "shanghaiTime": "2026-10-03T00:18:00.000Z",
  "tradingDate": "2026-10-02",
  "isHkTrading": false,
  "isUsTrading": true,
  "usdToHkdRate": "7.8459",
  "fromCache": false,
  "adrHkData": {
    "timestamp": "2026-10-02T16:18:00.524Z",
    "avgDiff": "-1.1156",
    "details": [
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 192.6,
        "hkCurrentPrice": 186.2,
        "adrCode": "NTES",
        "adrPrice": 116.94,
        "adjustedAdrPrice": "183.5005",
        "diffPercent": "-1.4498"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 431,
        "hkCurrentPrice": 421.2,
        "adrCode": "TCEHY",
        "adrPrice": 52.98,
        "adjustedAdrPrice": "415.6772",
        "diffPercent": "-1.3112"
      },
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 308.2,
        "hkCurrentPrice": 302.4,
        "adrCode": "TCOM",
        "adrPrice": 38.095,
        "adjustedAdrPrice": "298.8906",
        "diffPercent": "-1.1605"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 71.7,
        "hkCurrentPrice": 70.2,
        "adrCode": "MPNGY",
        "adrPrice": 17.705,
        "adjustedAdrPrice": "69.4561",
        "diffPercent": "-1.0597"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 106.6,
        "hkCurrentPrice": 104.4,
        "adrCode": "BABA",
        "adrPrice": 105.385,
        "adjustedAdrPrice": "103.3554",
        "diffPercent": "-1.0006"
      },
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 85.8,
        "hkCurrentPrice": 83.2,
        "adrCode": "BIDU",
        "adrPrice": 84.23,
        "adjustedAdrPrice": "82.6078",
        "diffPercent": "-0.7118"
      }
    ],
    "removed": {
      "min": {
        "code": "JD",
        "name": "京东集团-SW",
        "diffPercent": "-1.6972"
      },
      "max": {
        "code": "XIACY",
        "name": "小米集团-W",
        "diffPercent": "-0.4500"
      }
    }
  },
  "adrHkTimestamp": "2026-10-02T16:18:00.524Z"
}