{
  "timestamp": "2026-10-05T10:30:21.143Z",
  "shanghaiTime": "2026-10-05T18:30:21.000Z",
  "tradingDate": "2026-10-05",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-10-05T07:28:33.671Z",
    "avgDiff": "0.3153",
    "details": [
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkPrice": 184.5,
        "adrCode": "NTES",
        "adrPrice": 117.21,
        "adjustedAdrPrice": "183.9242",
        "diffPercent": "0.3131"
      },
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkPrice": 299.8,
        "adrCode": "TCOM",
        "adrPrice": 38.09,
        "adjustedAdrPrice": "298.8513",
        "diffPercent": "0.3174"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkPrice": 23.86,
        "adrCode": "XIACY",
        "adrPrice": 15.35,
        "adjustedAdrPrice": "24.0870",
        "diffPercent": "-0.9424",
        "diffValue": -0.9423905305846599
      },
      "max": {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkPrice": 70.45,
        "adrCode": "MPNGY",
        "adrPrice": 17.71,
        "adjustedAdrPrice": "69.4757",
        "diffPercent": "1.4024",
        "diffValue": 1.4023946504210423
      }
    }
  },
  "hkAdrTimestamp": "2026-10-05T07:28:33.671Z",
  "adrHkData": {
    "timestamp": "2026-10-02T18:17:12.099Z",
    "avgDiff": "-0.9248",
    "details": [
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 192.6,
        "hkCurrentPrice": 186.2,
        "adrCode": "NTES",
        "adrPrice": 117.1,
        "adjustedAdrPrice": "183.7516",
        "diffPercent": "-1.3149"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 431,
        "hkCurrentPrice": 421.2,
        "adrCode": "TCEHY",
        "adrPrice": 53.0975,
        "adjustedAdrPrice": "416.5991",
        "diffPercent": "-1.0923"
      },
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 308.2,
        "hkCurrentPrice": 302.4,
        "adrCode": "TCOM",
        "adrPrice": 38.14,
        "adjustedAdrPrice": "299.2436",
        "diffPercent": "-1.0438"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 71.7,
        "hkCurrentPrice": 70.2,
        "adrCode": "MPNGY",
        "adrPrice": 17.72,
        "adjustedAdrPrice": "69.5149",
        "diffPercent": "-0.9759"
      },
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 85.8,
        "hkCurrentPrice": 83.2,
        "adrCode": "BIDU",
        "adrPrice": 84.335,
        "adjustedAdrPrice": "82.7108",
        "diffPercent": "-0.5880"
      },
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 25.24,
        "hkCurrentPrice": 24.24,
        "adrCode": "XIACY",
        "adrPrice": 15.365,
        "adjustedAdrPrice": "24.1105",
        "diffPercent": "-0.5341"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 104.3,
        "hkCurrentPrice": 102.9,
        "adrCode": "JD",
        "adrPrice": 25.785,
        "adjustedAdrPrice": "101.1536",
        "diffPercent": "-1.6972",
        "diffValue": -1.6971778376749271
      },
      "max": {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 106.6,
        "hkCurrentPrice": 104.4,
        "adrCode": "BABA",
        "adrPrice": 105.92,
        "adjustedAdrPrice": "103.8801",
        "diffPercent": "-0.4980",
        "diffValue": -0.4980235898064859
      }
    }
  },
  "adrHkTimestamp": "2026-10-02T18:17:12.099Z"
}