{
  "timestamp": "2026-09-29T16:25:17.736Z",
  "shanghaiTime": "2026-09-30T00:25:17.000Z",
  "tradingDate": "2026-09-29",
  "isHkTrading": false,
  "isUsTrading": true,
  "usdToHkdRate": "7.8444",
  "fromCache": false,
  "adrHkData": {
    "timestamp": "2026-09-29T16:25:17.736Z",
    "avgDiff": "-0.9644",
    "details": [
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 189.7,
        "hkCurrentPrice": 192.8,
        "adrCode": "NTES",
        "adrPrice": 121.09,
        "adjustedAdrPrice": "189.9761",
        "diffPercent": "-1.4647"
      },
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 25.86,
        "hkCurrentPrice": 25.2,
        "adrCode": "XIACY",
        "adrPrice": 15.86,
        "adjustedAdrPrice": "24.8825",
        "diffPercent": "-1.2600"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 439.8,
        "hkCurrentPrice": 432,
        "adrCode": "TCEHY",
        "adrPrice": 54.46,
        "adjustedAdrPrice": "427.2070",
        "diffPercent": "-1.1095"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 71.9,
        "hkCurrentPrice": 70.45,
        "adrCode": "MPNGY",
        "adrPrice": 17.83,
        "adjustedAdrPrice": "69.9330",
        "diffPercent": "-0.7339"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 107.7,
        "hkCurrentPrice": 106.2,
        "adrCode": "BABA",
        "adrPrice": 107.61,
        "adjustedAdrPrice": "105.5172",
        "diffPercent": "-0.6429"
      },
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 104.5,
        "hkCurrentPrice": 103.1,
        "adrCode": "JD",
        "adrPrice": 26.135,
        "adjustedAdrPrice": "102.5069",
        "diffPercent": "-0.5752"
      }
    ],
    "removed": {
      "min": {
        "code": "TCOM",
        "name": "携程集团-S",
        "diffPercent": "-1.5104"
      },
      "max": {
        "code": "BIDU",
        "name": "百度集团-SW",
        "diffPercent": "-0.5242"
      }
    }
  },
  "adrHkTimestamp": "2026-09-29T16:25:17.736Z"
}