{
  "timestamp": "2026-09-30T12:19:38.405Z",
  "shanghaiTime": "2026-09-30T20:19:38.000Z",
  "tradingDate": "2026-09-30",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-09-30T07:03:13.337Z",
    "avgDiff": "1.0088",
    "details": [
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkPrice": 25.1,
        "adrCode": "XIACY",
        "adrPrice": 15.94,
        "adjustedAdrPrice": "25.0128",
        "diffPercent": "0.3486"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkPrice": 106.3,
        "adrCode": "BABA",
        "adrPrice": 107.74,
        "adjustedAdrPrice": "105.6650",
        "diffPercent": "0.6009"
      },
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkPrice": 104.1,
        "adrCode": "JD",
        "adrPrice": 26.3,
        "adjustedAdrPrice": "103.1739",
        "diffPercent": "0.8976"
      },
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkPrice": 309.8,
        "adrCode": "TCOM",
        "adrPrice": 38.64,
        "adjustedAdrPrice": "303.1666",
        "diffPercent": "2.1880"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkPrice": 84.7,
        "adrCode": "BIDU",
        "adrPrice": 86.71,
        "adjustedAdrPrice": "85.0400",
        "diffPercent": "-0.3999",
        "diffValue": -0.3998504994484263
      },
      "max": {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkPrice": 71.75,
        "adrCode": "MPNGY",
        "adrPrice": 17.79,
        "adjustedAdrPrice": "69.7895",
        "diffPercent": "2.8091",
        "diffValue": 2.8091413979513735
      }
    }
  },
  "hkAdrTimestamp": "2026-09-30T07:03:13.337Z",
  "adrHkData": {
    "timestamp": "2026-09-29T18:52:38.846Z",
    "avgDiff": "-0.8371",
    "details": [
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 439.8,
        "hkCurrentPrice": 432,
        "adrCode": "TCEHY",
        "adrPrice": 54.295,
        "adjustedAdrPrice": "425.9126",
        "diffPercent": "-1.4091"
      },
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 189.7,
        "hkCurrentPrice": 192.8,
        "adrCode": "NTES",
        "adrPrice": 121.31,
        "adjustedAdrPrice": "190.3213",
        "diffPercent": "-1.2857"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 71.9,
        "hkCurrentPrice": 70.45,
        "adrCode": "MPNGY",
        "adrPrice": 17.79,
        "adjustedAdrPrice": "69.7761",
        "diffPercent": "-0.9566"
      },
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 25.86,
        "hkCurrentPrice": 25.2,
        "adrCode": "XIACY",
        "adrPrice": 15.94,
        "adjustedAdrPrice": "25.0080",
        "diffPercent": "-0.7619"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 107.7,
        "hkCurrentPrice": 106.2,
        "adrCode": "BABA",
        "adrPrice": 107.795,
        "adjustedAdrPrice": "105.6986",
        "diffPercent": "-0.4721"
      },
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 85.55,
        "hkCurrentPrice": 84.9,
        "adrCode": "BIDU",
        "adrPrice": 86.465,
        "adjustedAdrPrice": "84.7834",
        "diffPercent": "-0.1373"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 314,
        "hkCurrentPrice": 307,
        "adrCode": "TCOM",
        "adrPrice": 38.57,
        "adjustedAdrPrice": "302.5592",
        "diffPercent": "-1.4465",
        "diffValue": -1.446522815043325
      },
      "max": {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 104.5,
        "hkCurrentPrice": 103.1,
        "adrCode": "JD",
        "adrPrice": 26.26,
        "adjustedAdrPrice": "102.9972",
        "diffPercent": "-0.0997",
        "diffValue": -0.09970994588705726
      }
    }
  },
  "adrHkTimestamp": "2026-09-29T18:52:38.846Z"
}