{
  "timestamp": "2026-09-24T23:32:15.395Z",
  "shanghaiTime": "2026-09-25T07:32:15.000Z",
  "tradingDate": "2026-09-25",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-09-24T07:49:07.495Z",
    "avgDiff": "-0.9006",
    "details": [
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkPrice": 86.65,
        "adrCode": "BIDU",
        "adrPrice": 89.78,
        "adjustedAdrPrice": "88.0140",
        "diffPercent": "-1.5497"
      },
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkPrice": 105.6,
        "adrCode": "JD",
        "adrPrice": 27.16,
        "adjustedAdrPrice": "106.5030",
        "diffPercent": "-0.8478"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkPrice": 72.05,
        "adrCode": "MPNGY",
        "adrPrice": 18.43,
        "adjustedAdrPrice": "72.2699",
        "diffPercent": "-0.3042"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkPrice": 312.8,
        "adrCode": "TCOM",
        "adrPrice": 40.63,
        "adjustedAdrPrice": "318.6462",
        "diffPercent": "-1.8347",
        "diffValue": -1.8347015918478198
      },
      "max": {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkPrice": 110.2,
        "adrCode": "BABA",
        "adrPrice": 110.8,
        "adjustedAdrPrice": "108.6205",
        "diffPercent": "1.4542",
        "diffValue": 1.4541671799651026
      }
    }
  },
  "hkAdrTimestamp": "2026-09-24T07:49:07.495Z",
  "adrHkData": {
    "timestamp": "2026-09-24T19:23:58.497Z",
    "avgDiff": "-0.7382",
    "details": [
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 72.85,
        "hkCurrentPrice": 72.25,
        "adrCode": "MPNGY",
        "adrPrice": 18.23,
        "adjustedAdrPrice": "71.4856",
        "diffPercent": "-1.0580"
      },
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 26.18,
        "hkCurrentPrice": 26.58,
        "adrCode": "XIACY",
        "adrPrice": 16.775,
        "adjustedAdrPrice": "26.3120",
        "diffPercent": "-1.0081"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 441,
        "hkCurrentPrice": 438.4,
        "adrCode": "TCEHY",
        "adrPrice": 55.43,
        "adjustedAdrPrice": "434.7172",
        "diffPercent": "-0.8401"
      },
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 109.8,
        "hkCurrentPrice": 110,
        "adrCode": "BABA",
        "adrPrice": 111.325,
        "adjustedAdrPrice": "109.1351",
        "diffPercent": "-0.7862"
      },
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 106.1,
        "hkCurrentPrice": 105.6,
        "adrCode": "JD",
        "adrPrice": 26.7995,
        "adjustedAdrPrice": "105.0893",
        "diffPercent": "-0.4836"
      },
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 323.4,
        "hkCurrentPrice": 313.4,
        "adrCode": "TCOM",
        "adrPrice": 39.86,
        "adjustedAdrPrice": "312.6074",
        "diffPercent": "-0.2529"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 184.3,
        "hkCurrentPrice": 186.6,
        "adrCode": "NTES",
        "adrPrice": 117.64,
        "adjustedAdrPrice": "184.5215",
        "diffPercent": "-1.1139",
        "diffValue": -1.1138876855184365
      },
      "max": {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 88.55,
        "hkCurrentPrice": 86.3,
        "adrCode": "BIDU",
        "adrPrice": 88.28,
        "adjustedAdrPrice": "86.5435",
        "diffPercent": "0.2821",
        "diffValue": 0.2821121966020931
      }
    }
  },
  "adrHkTimestamp": "2026-09-24T19:23:58.497Z"
}