{
  "timestamp": "2026-10-14T10:21:34.773Z",
  "shanghaiTime": "2026-10-14T18:21:34.000Z",
  "tradingDate": "2026-10-14",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-10-14T07:54:29.880Z",
    "avgDiff": "0.6161",
    "details": [
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkPrice": 425,
        "adrCode": "TCEHY",
        "adrPrice": 54,
        "adjustedAdrPrice": "423.7987",
        "diffPercent": "0.2835"
      },
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkPrice": 307,
        "adrCode": "TCOM",
        "adrPrice": 38.75,
        "adjustedAdrPrice": "304.1148",
        "diffPercent": "0.9487"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkPrice": 81.95,
        "adrCode": "BIDU",
        "adrPrice": 83.74,
        "adjustedAdrPrice": "82.1502",
        "diffPercent": "-0.2437",
        "diffValue": -0.2437387471546606
      },
      "max": {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkPrice": 110.9,
        "adrCode": "BABA",
        "adrPrice": 110.85,
        "adjustedAdrPrice": "108.7456",
        "diffPercent": "1.9812",
        "diffValue": 1.9811749510113188
      }
    }
  },
  "hkAdrTimestamp": "2026-10-14T07:54:29.880Z",
  "adrHkData": {
    "timestamp": "2026-10-13T19:44:53.308Z",
    "avgDiff": "-0.0579",
    "details": [
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 24.52,
        "hkCurrentPrice": 25.04,
        "adrCode": "XIACY",
        "adrPrice": 15.915,
        "adjustedAdrPrice": "24.9798",
        "diffPercent": "-0.2403"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 425.8,
        "hkCurrentPrice": 425.2,
        "adrCode": "TCEHY",
        "adrPrice": 54.09,
        "adjustedAdrPrice": "424.4923",
        "diffPercent": "-0.1664"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 71.8,
        "hkCurrentPrice": 72.3,
        "adrCode": "MPNGY",
        "adrPrice": 18.42,
        "adjustedAdrPrice": "72.2791",
        "diffPercent": "-0.0290"
      },
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 199.1,
        "hkCurrentPrice": 195.5,
        "adrCode": "NTES",
        "adrPrice": 124.81,
        "adjustedAdrPrice": "195.8990",
        "diffPercent": "0.2041"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 303.2,
        "hkCurrentPrice": 306.6,
        "adrCode": "TCOM",
        "adrPrice": 38.79,
        "adjustedAdrPrice": "304.4196",
        "diffPercent": "-0.7112",
        "diffValue": -0.7111536814319777
      },
      "max": {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 81.8,
        "hkCurrentPrice": 81.65,
        "adrCode": "BIDU",
        "adrPrice": 83.79,
        "adjustedAdrPrice": "82.1968",
        "diffPercent": "0.6697",
        "diffValue": 0.6697174639970731
      }
    }
  },
  "adrHkTimestamp": "2026-10-13T19:44:53.308Z"
}