{
  "timestamp": "2026-10-19T20:14:12.844Z",
  "shanghaiTime": "2026-10-20T04:14:12.000Z",
  "tradingDate": "2026-10-20",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-10-16T06:35:56.294Z",
    "avgDiff": "-0.6937",
    "details": [
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkPrice": 106.4,
        "adrCode": "JD",
        "adrPrice": 27.39,
        "adjustedAdrPrice": "107.4713",
        "diffPercent": "-0.9968"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkPrice": 417.2,
        "adrCode": "TCEHY",
        "adrPrice": 53.6,
        "adjustedAdrPrice": "420.6253",
        "diffPercent": "-0.8143"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkPrice": 76.15,
        "adrCode": "MPNGY",
        "adrPrice": 19.46,
        "adjustedAdrPrice": "76.3560",
        "diffPercent": "-0.2698"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkPrice": 79.8,
        "adrCode": "BIDU",
        "adrPrice": 82.56,
        "adjustedAdrPrice": "80.9861",
        "diffPercent": "-1.4645",
        "diffValue": -1.4645246777329664
      },
      "max": {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkPrice": 314.8,
        "adrCode": "TCOM",
        "adrPrice": 39.93,
        "adjustedAdrPrice": "313.3501",
        "diffPercent": "0.4627",
        "diffValue": 0.46269755171817767
      }
    }
  },
  "hkAdrTimestamp": "2026-10-16T06:35:56.294Z",
  "adrHkData": {
    "timestamp": "2026-10-19T18:12:15.703Z",
    "avgDiff": "-1.0964",
    "details": [
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 417.8,
        "hkCurrentPrice": 417.8,
        "adrCode": "TCEHY",
        "adrPrice": 52.45,
        "adjustedAdrPrice": "411.6041",
        "diffPercent": "-1.4830"
      },
      {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 309.2,
        "hkCurrentPrice": 315,
        "adrCode": "TCOM",
        "adrPrice": 39.62,
        "adjustedAdrPrice": "310.9200",
        "diffPercent": "-1.2952"
      },
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 78.35,
        "hkCurrentPrice": 79.45,
        "adrCode": "BIDU",
        "adrPrice": 80.06,
        "adjustedAdrPrice": "78.5344",
        "diffPercent": "-1.1525"
      },
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 27.08,
        "hkCurrentPrice": 26.66,
        "adrCode": "XIACY",
        "adrPrice": 16.81,
        "adjustedAdrPrice": "26.3835",
        "diffPercent": "-1.0373"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 75.45,
        "hkCurrentPrice": 75.7,
        "adrCode": "MPNGY",
        "adrPrice": 19.1355,
        "adjustedAdrPrice": "75.0834",
        "diffPercent": "-0.8145"
      },
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 104.9,
        "hkCurrentPrice": 106.1,
        "adrCode": "JD",
        "adrPrice": 26.825,
        "adjustedAdrPrice": "105.2553",
        "diffPercent": "-0.7962"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 106.4,
        "hkCurrentPrice": 108.8,
        "adrCode": "BABA",
        "adrPrice": 109.03,
        "adjustedAdrPrice": "106.9523",
        "diffPercent": "-1.6982",
        "diffValue": -1.6982384004137534
      },
      "max": {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 196.2,
        "hkCurrentPrice": 197.7,
        "adrCode": "NTES",
        "adrPrice": 125.27,
        "adjustedAdrPrice": "196.6126",
        "diffPercent": "-0.5500",
        "diffValue": -0.5500487336463333
      }
    }
  },
  "adrHkTimestamp": "2026-10-19T18:12:15.703Z"
}