{
  "timestamp": "2026-09-24T09:36:59.491Z",
  "shanghaiTime": "2026-09-24T17:36:59.000Z",
  "tradingDate": "2026-09-24",
  "isHkTrading": false,
  "isUsTrading": false,
  "fromCache": true,
  "hkAdrData": {
    "timestamp": "2026-09-24T07:49:07.495Z",
    "avgDiff": "-0.9006",
    "details": [
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkPrice": 86.65,
        "adrCode": "BIDU",
        "adrPrice": 89.78,
        "adjustedAdrPrice": "88.0140",
        "diffPercent": "-1.5497"
      },
      {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkPrice": 105.6,
        "adrCode": "JD",
        "adrPrice": 27.16,
        "adjustedAdrPrice": "106.5030",
        "diffPercent": "-0.8478"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkPrice": 72.05,
        "adrCode": "MPNGY",
        "adrPrice": 18.43,
        "adjustedAdrPrice": "72.2699",
        "diffPercent": "-0.3042"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkPrice": 312.8,
        "adrCode": "TCOM",
        "adrPrice": 40.63,
        "adjustedAdrPrice": "318.6462",
        "diffPercent": "-1.8347",
        "diffValue": -1.8347015918478198
      },
      "max": {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkPrice": 110.2,
        "adrCode": "BABA",
        "adrPrice": 110.8,
        "adjustedAdrPrice": "108.6205",
        "diffPercent": "1.4542",
        "diffValue": 1.4541671799651026
      }
    }
  },
  "hkAdrTimestamp": "2026-09-24T07:49:07.495Z",
  "adrHkData": {
    "timestamp": "2026-09-23T19:14:23.253Z",
    "avgDiff": "-0.5026",
    "details": [
      {
        "hkCode": "09988",
        "hkName": "阿里巴巴-W",
        "hkLastClose": 114.8,
        "hkCurrentPrice": 109.8,
        "adrCode": "BABA",
        "adrPrice": 111.015,
        "adjustedAdrPrice": "108.8467",
        "diffPercent": "-0.8682"
      },
      {
        "hkCode": "09888",
        "hkName": "百度集团-SW",
        "hkLastClose": 89.5,
        "hkCurrentPrice": 88.55,
        "adrCode": "BIDU",
        "adrPrice": 89.63,
        "adjustedAdrPrice": "87.8794",
        "diffPercent": "-0.7573"
      },
      {
        "hkCode": "03690",
        "hkName": "美团-W",
        "hkLastClose": 73.2,
        "hkCurrentPrice": 72.85,
        "adrCode": "MPNGY",
        "adrPrice": 18.45,
        "adjustedAdrPrice": "72.3586",
        "diffPercent": "-0.6746"
      },
      {
        "hkCode": "09999",
        "hkName": "网易-S",
        "hkLastClose": 185.2,
        "hkCurrentPrice": 184.3,
        "adrCode": "NTES",
        "adrPrice": 116.875,
        "adjustedAdrPrice": "183.3476",
        "diffPercent": "-0.5168"
      },
      {
        "hkCode": "00700",
        "hkName": "腾讯控股",
        "hkLastClose": 451.6,
        "hkCurrentPrice": 441,
        "adrCode": "TCEHY",
        "adrPrice": 56.005,
        "adjustedAdrPrice": "439.2891",
        "diffPercent": "-0.3880"
      },
      {
        "hkCode": "01810",
        "hkName": "小米集团-W",
        "hkLastClose": 27.2,
        "hkCurrentPrice": 26.18,
        "adrCode": "XIACY",
        "adrPrice": 16.72,
        "adjustedAdrPrice": "26.2295",
        "diffPercent": "0.1891"
      }
    ],
    "removed": {
      "min": {
        "hkCode": "09961",
        "hkName": "携程集团-S",
        "hkLastClose": 323,
        "hkCurrentPrice": 323.4,
        "adrCode": "TCOM",
        "adrPrice": 40.505,
        "adjustedAdrPrice": "317.7110",
        "diffPercent": "-1.7591",
        "diffValue": -1.7591155934135863
      },
      "max": {
        "hkCode": "09618",
        "hkName": "京东集团-SW",
        "hkLastClose": 106.5,
        "hkCurrentPrice": 106.1,
        "adrCode": "JD",
        "adrPrice": 27.16,
        "adjustedAdrPrice": "106.5181",
        "diffPercent": "0.3941",
        "diffValue": 0.3940625177545427
      }
    }
  },
  "adrHkTimestamp": "2026-09-23T19:14:23.253Z"
}